UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 141,568 Value ($000) $20,014 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 190,417 Value ($000) $34,375 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	141,568	$20,014	$144.98	$92.53 - $165.42
Q4 2019	190,417	$34,375	$149.35	$129.80 - $158.96