UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,708 Value ($000) $2,708 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,556 Value ($000) $2,731 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,423 Value ($000) $2,628 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 11,496 Value ($000) $2,716 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,396 Value ($000) $2,599 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,396 Value ($000) $2,809 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,983 Value ($000) $2,485 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,100 Value ($000) $2,730 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,130 Value ($000) $2,734 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,367 Value ($000) $2,315 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,145 Value ($000) $2,281 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,376 Value ($000) $2,290 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,699 Value ($000) $2,423 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 23,455 Value ($000) $4,569 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 23,359 Value ($000) $4,984 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 24,383 Value ($000) $6,668 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 28,851 Value ($000) $7,106 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 28,722 Value ($000) $6,465 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 28,554 Value ($000) $6,280 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 29,033 Value ($000) $6,399 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 33,804 Value ($000) $7,039 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 32,626 Value ($000) $6,406 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 28,498 Value ($000) $4,906 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 27,975 Value ($000) $3,946 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 26,734 Value ($000) $4,833 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,708	$2,708	$227.32	$214.28 - $241.52
Q3 2025	11,556	$2,731	$223.15	$209.61 - $237.85
Q2 2025	11,423	$2,628	$218.47	$200.99 - $234.23
Q1 2025	11,496	$2,716	$235.58	$217.31 - $250.85
Q4 2024	11,396	$2,599	$230.22	$216.69 - $244.44
Q3 2024	11,396	$2,809	$234.64	$213.12 - $250.61
Q2 2024	10,983	$2,485	$225.50	$211.11 - $239.06
Q1 2024	11,100	$2,730	$235.59	$224.05 - $247.16
Q4 2023	11,130	$2,734	$209.24	$189.41 - $236.01
Q3 2023	11,367	$2,315	$206.15	$189.41 - $227.18
Q2 2023	11,145	$2,281	$187.00	$178.63 - $195.46
Q1 2023	11,376	$2,290	$189.39	$172.36 - $202.21
Q4 2022	11,699	$2,423	$190.19	$170.17 - $205.38
Q3 2022	23,455	$4,569	$204.23	$180.38 - $223.25
Q2 2022	23,359	$4,984	$208.79	$188.11 - $251.31
Q1 2022	24,383	$6,668	$230.57	$215.79 - $255.44
Q4 2021	28,851	$7,106	$214.98	$178.93 - $230.85
Q3 2021	28,722	$6,465	$195.24	$177.47 - $206.45
Q2 2021	28,554	$6,280	$200.38	$193.61 - $207.73
Q1 2021	29,033	$6,399	$188.09	$172.69 - $201.16
Q4 2020	33,804	$7,039	$178.06	$152.62 - $187.90
Q3 2020	32,626	$6,406	$164.87	$145.81 - $183.13
Q2 2020	28,498	$4,906	$141.44	$116.67 - $166.32
Q1 2020	27,975	$3,946	$144.98	$92.53 - $165.42
Q4 2019	26,734	$4,833	$149.35	$129.80 - $158.96