UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 79,000 Value ($000) $15,900 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 78,000 Value ($000) $16,151 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 68,000 Value ($000) $13,248 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 68,000 Value ($000) $14,503 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 28,000 Value ($000) $7,650 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	79,000	$15,900	$189.39	$172.36 - $202.21
Q4 2022	78,000	$16,151	$190.19	$170.17 - $205.38
Q3 2022	68,000	$13,248	$204.23	$180.38 - $223.25
Q2 2022	68,000	$14,503	$208.79	$188.11 - $251.31
Q1 2022	28,000	$7,650	$230.57	$215.79 - $255.44