UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $301 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,268 Value ($000) $300 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,306 Value ($000) $301 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,368 Value ($000) $323 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,823 Value ($000) $416 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,902 Value ($000) $469 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,977 Value ($000) $447 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,448 Value ($000) $602 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,787 Value ($000) $685 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,805 Value ($000) $571 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,791 Value ($000) $571 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,945 Value ($000) $593 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,874 Value ($000) $802 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,953 Value ($000) $770 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,972 Value ($000) $847 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,080 Value ($000) $1,115 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,206 Value ($000) $1,060 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,825 Value ($000) $750 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,902 Value ($000) $858 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,902 Value ($000) $860 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,003 Value ($000) $833 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,077 Value ($000) $803 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,124 Value ($000) $697 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,363 Value ($000) $615 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,304 Value ($000) $778 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$301	$227.32	$214.28 - $241.52
Q3 2025	1,268	$300	$223.15	$209.61 - $237.85
Q2 2025	1,306	$301	$218.47	$200.99 - $234.23
Q1 2025	1,368	$323	$235.58	$217.31 - $250.85
Q4 2024	1,823	$416	$230.22	$216.69 - $244.44
Q3 2024	1,902	$469	$234.64	$213.12 - $250.61
Q2 2024	1,977	$447	$225.50	$211.11 - $239.06
Q1 2024	2,448	$602	$235.59	$224.05 - $247.16
Q4 2023	2,787	$685	$209.24	$189.41 - $236.01
Q3 2023	2,805	$571	$206.15	$189.41 - $227.18
Q2 2023	2,791	$571	$187.00	$178.63 - $195.46
Q1 2023	2,945	$593	$189.39	$172.36 - $202.21
Q4 2022	3,874	$802	$190.19	$170.17 - $205.38
Q3 2022	3,953	$770	$204.23	$180.38 - $223.25
Q2 2022	3,972	$847	$208.79	$188.11 - $251.31
Q1 2022	4,080	$1,115	$230.57	$215.79 - $255.44
Q4 2021	4,206	$1,060	$214.98	$178.93 - $230.85
Q3 2021	3,825	$750	$195.24	$177.47 - $206.45
Q2 2021	3,902	$858	$200.38	$193.61 - $207.73
Q1 2021	3,902	$860	$188.09	$172.69 - $201.16
Q4 2020	4,003	$833	$178.06	$152.62 - $187.90
Q3 2020	4,077	$803	$164.87	$145.81 - $183.13
Q2 2020	4,124	$697	$141.44	$116.67 - $166.32
Q1 2020	4,363	$615	$144.98	$92.53 - $165.42
Q4 2019	4,304	$778	$149.35	$129.80 - $158.96