UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,984 Value ($000) $1,886 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,577 Value ($000) $1,728 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,380 Value ($000) $1,819 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,192 Value ($000) $1,627 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,024 Value ($000) $1,482 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,689 Value ($000) $2,626 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,581 Value ($000) $2,155 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,148 Value ($000) $2,076 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,013 Value ($000) $2,015 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,309 Value ($000) $1,099 Avg Close $190.19 Range $170.17 - $205.38

Q1 2020

Shares 3,308 Value ($000) $474 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,752 Value ($000) $674 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,984	$1,886	$235.58	$217.31 - $250.85
Q4 2024	7,577	$1,728	$230.22	$216.69 - $244.44
Q3 2024	7,380	$1,819	$234.64	$213.12 - $250.61
Q2 2024	7,192	$1,627	$225.50	$211.11 - $239.06
Q1 2024	6,024	$1,482	$235.59	$224.05 - $247.16
Q4 2023	10,689	$2,626	$209.24	$189.41 - $236.01
Q3 2023	10,581	$2,155	$206.15	$189.41 - $227.18
Q2 2023	10,148	$2,076	$187.00	$178.63 - $195.46
Q1 2023	10,013	$2,015	$189.39	$172.36 - $202.21
Q4 2022	5,309	$1,099	$190.19	$170.17 - $205.38
Q1 2020	3,308	$474	$144.98	$92.53 - $165.42
Q4 2019	3,752	$674	$149.35	$129.80 - $158.96