UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004 Value ($000) $232 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,004 Value ($000) $236 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,004 Value ($000) $231 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,885 Value ($000) $465 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,885 Value ($000) $432 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,885 Value ($000) $465 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,897 Value ($000) $427 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,873 Value ($000) $461 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,873 Value ($000) $460 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,518 Value ($000) $513 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,518 Value ($000) $515 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 2,518 Value ($000) $521 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,531 Value ($000) $493,089 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,545 Value ($000) $547,837 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,613 Value ($000) $713,898 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,928 Value ($000) $485,721 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,882 Value ($000) $368,891 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,882 Value ($000) $420,721 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,873 Value ($000) $412,453 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,873 Value ($000) $389,996 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,873 Value ($000) $368,738 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,873 Value ($000) $316,668 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,873 Value ($000) $255,646 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,873 Value ($000) $337,683 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004	$232	$227.32	$214.28 - $241.52
Q3 2025	1,004	$236	$223.15	$209.61 - $237.85
Q2 2025	1,004	$231	$218.47	$200.99 - $234.23
Q1 2025	1,885	$465	$235.58	$217.31 - $250.85
Q4 2024	1,885	$432	$230.22	$216.69 - $244.44
Q3 2024	1,885	$465	$234.64	$213.12 - $250.61
Q2 2024	1,897	$427	$225.50	$211.11 - $239.06
Q1 2024	1,873	$461	$235.59	$224.05 - $247.16
Q4 2023	1,873	$460	$209.24	$189.41 - $236.01
Q3 2023	2,518	$513	$206.15	$189.41 - $227.18
Q2 2023	2,518	$515	$187.00	$178.63 - $195.46
Q4 2022	2,518	$521	$190.19	$170.17 - $205.38
Q3 2022	2,531	$493,089	$204.23	$180.38 - $223.25
Q2 2022	2,545	$547,837	$208.79	$188.11 - $251.31
Q1 2022	2,613	$713,898	$230.57	$215.79 - $255.44
Q4 2021	1,928	$485,721	$214.98	$178.93 - $230.85
Q3 2021	1,882	$368,891	$195.24	$177.47 - $206.45
Q2 2021	1,882	$420,721	$200.38	$193.61 - $207.73
Q1 2021	1,873	$412,453	$188.09	$172.69 - $201.16
Q4 2020	1,873	$389,996	$178.06	$152.62 - $187.90
Q3 2020	1,873	$368,738	$164.87	$145.81 - $183.13
Q2 2020	1,873	$316,668	$141.44	$116.67 - $166.32
Q1 2020	1,873	$255,646	$144.98	$92.53 - $165.42
Q4 2019	1,873	$337,683	$149.35	$129.80 - $158.96