UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,394 Value ($000) $1,479 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,672 Value ($000) $1,341 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,630 Value ($000) $1,295 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,797 Value ($000) $1,370 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,946 Value ($000) $1,584 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,049 Value ($000) $1,737 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,913 Value ($000) $1,564 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,830 Value ($000) $1,680 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,929 Value ($000) $1,456 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,520 Value ($000) $2,346 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,489 Value ($000) $2,351 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,037 Value ($000) $1,416 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,160 Value ($000) $861 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,141 Value ($000) $1,196 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,104 Value ($000) $1,089 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,907 Value ($000) $1,614 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,981 Value ($000) $1,003 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,465 Value ($000) $483 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,544 Value ($000) $560 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,100 Value ($000) $242 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,078 Value ($000) $224 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,072 Value ($000) $211 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,394	$1,479	$227.32	$214.28 - $241.52
Q3 2025	5,672	$1,341	$223.15	$209.61 - $237.85
Q2 2025	5,630	$1,295	$218.47	$200.99 - $234.23
Q1 2025	5,797	$1,370	$235.58	$217.31 - $250.85
Q4 2024	6,946	$1,584	$230.22	$216.69 - $244.44
Q3 2024	7,049	$1,737	$234.64	$213.12 - $250.61
Q2 2024	6,913	$1,564	$225.50	$211.11 - $239.06
Q1 2024	6,830	$1,680	$235.59	$224.05 - $247.16
Q4 2023	5,929	$1,456	$209.24	$189.41 - $236.01
Q3 2023	11,520	$2,346	$206.15	$189.41 - $227.18
Q2 2023	11,489	$2,351	$187.00	$178.63 - $195.46
Q1 2023	7,037	$1,416	$189.39	$172.36 - $202.21
Q4 2022	4,160	$861	$190.19	$170.17 - $205.38
Q3 2022	6,141	$1,196	$204.23	$180.38 - $223.25
Q2 2022	5,104	$1,089	$208.79	$188.11 - $251.31
Q1 2022	5,907	$1,614	$230.57	$215.79 - $255.44
Q4 2021	3,981	$1,003	$214.98	$178.93 - $230.85
Q3 2021	2,465	$483	$195.24	$177.47 - $206.45
Q2 2021	2,544	$560	$200.38	$193.61 - $207.73
Q1 2021	1,100	$242	$188.09	$172.69 - $201.16
Q4 2020	1,078	$224	$178.06	$152.62 - $187.90
Q3 2020	1,072	$211	$164.87	$145.81 - $183.13