UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,836 Value ($000) $1,119 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,949 Value ($000) $1,170 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,981 Value ($000) $1,146 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,203 Value ($000) $1,229 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,334 Value ($000) $1,216 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,334 Value ($000) $1,315 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,334 Value ($000) $1,207 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,401 Value ($000) $1,328 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,001 Value ($000) $1,228 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,858 Value ($000) $1,193 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,142 Value ($000) $2,075 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,640 Value ($000) $2,343 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,224 Value ($000) $3,153 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,501 Value ($000) $3,020 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,575 Value ($000) $3,322 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,564 Value ($000) $4,252 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,185 Value ($000) $3,825 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 15,076 Value ($000) $2,955 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 15,336 Value ($000) $3,350 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 14,980 Value ($000) $3,302 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,412 Value ($000) $3,417 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,755 Value ($000) $2,708 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 15,656 Value ($000) $2,647 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 15,200 Value ($000) $2,144 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,799 Value ($000) $325 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,836	$1,119	$227.32	$214.28 - $241.52
Q3 2025	4,949	$1,170	$223.15	$209.61 - $237.85
Q2 2025	4,981	$1,146	$218.47	$200.99 - $234.23
Q1 2025	5,203	$1,229	$235.58	$217.31 - $250.85
Q4 2024	5,334	$1,216	$230.22	$216.69 - $244.44
Q3 2024	5,334	$1,315	$234.64	$213.12 - $250.61
Q2 2024	5,334	$1,207	$225.50	$211.11 - $239.06
Q1 2024	5,401	$1,328	$235.59	$224.05 - $247.16
Q4 2023	5,001	$1,228	$209.24	$189.41 - $236.01
Q3 2023	5,858	$1,193	$206.15	$189.41 - $227.18
Q2 2023	10,142	$2,075	$187.00	$178.63 - $195.46
Q1 2023	11,640	$2,343	$189.39	$172.36 - $202.21
Q4 2022	15,224	$3,153	$190.19	$170.17 - $205.38
Q3 2022	15,501	$3,020	$204.23	$180.38 - $223.25
Q2 2022	15,575	$3,322	$208.79	$188.11 - $251.31
Q1 2022	15,564	$4,252	$230.57	$215.79 - $255.44
Q4 2021	15,185	$3,825	$214.98	$178.93 - $230.85
Q3 2021	15,076	$2,955	$195.24	$177.47 - $206.45
Q2 2021	15,336	$3,350	$200.38	$193.61 - $207.73
Q1 2021	14,980	$3,302	$188.09	$172.69 - $201.16
Q4 2020	16,412	$3,417	$178.06	$152.62 - $187.90
Q3 2020	13,755	$2,708	$164.87	$145.81 - $183.13
Q2 2020	15,656	$2,647	$141.44	$116.67 - $166.32
Q1 2020	15,200	$2,144	$144.98	$92.53 - $165.42
Q4 2019	1,799	$325	$149.35	$129.80 - $158.96