UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $3 Avg Close $227.32 Range $214.28 - $241.52

Q1 2024

Shares 5 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16

Q4 2019

Shares 19 Value ($000) $3 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$3	$227.32	$214.28 - $241.52
Q1 2024	5	$1	$235.59	$224.05 - $247.16
Q4 2019	19	$3	$149.35	$129.80 - $158.96