UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,735 Value ($000) $7,341 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 35,523 Value ($000) $8,397 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 36,450 Value ($000) $8,386 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,059 Value ($000) $8,046 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 32,747 Value ($000) $7,468 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 33,538 Value ($000) $8,266 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 32,958 Value ($000) $7,457 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 29,912 Value ($000) $7,356 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 29,808 Value ($000) $7,321 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 29,649 Value ($000) $6,037 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 29,536 Value ($000) $6,044 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 28,540 Value ($000) $5,744 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 40,234 Value ($000) $8,331 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 39,242 Value ($000) $7,645 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 26,552 Value ($000) $5,663 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 26,906 Value ($000) $7,351 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 25,451 Value ($000) $6,446 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 25,971 Value ($000) $5,104 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 25,765 Value ($000) $5,678 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 25,224 Value ($000) $5,571 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 25,033 Value ($000) $5,212 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 25,229 Value ($000) $4,967 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 26,016 Value ($000) $4,411 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 26,162 Value ($000) $3,706 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 24,907 Value ($000) $4,503 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,735	$7,341	$227.32	$214.28 - $241.52
Q3 2025	35,523	$8,397	$223.15	$209.61 - $237.85
Q2 2025	36,450	$8,386	$218.47	$200.99 - $234.23
Q1 2025	34,059	$8,046	$235.58	$217.31 - $250.85
Q4 2024	32,747	$7,468	$230.22	$216.69 - $244.44
Q3 2024	33,538	$8,266	$234.64	$213.12 - $250.61
Q2 2024	32,958	$7,457	$225.50	$211.11 - $239.06
Q1 2024	29,912	$7,356	$235.59	$224.05 - $247.16
Q4 2023	29,808	$7,321	$209.24	$189.41 - $236.01
Q3 2023	29,649	$6,037	$206.15	$189.41 - $227.18
Q2 2023	29,536	$6,044	$187.00	$178.63 - $195.46
Q1 2023	28,540	$5,744	$189.39	$172.36 - $202.21
Q4 2022	40,234	$8,331	$190.19	$170.17 - $205.38
Q3 2022	39,242	$7,645	$204.23	$180.38 - $223.25
Q2 2022	26,552	$5,663	$208.79	$188.11 - $251.31
Q1 2022	26,906	$7,351	$230.57	$215.79 - $255.44
Q4 2021	25,451	$6,446	$214.98	$178.93 - $230.85
Q3 2021	25,971	$5,104	$195.24	$177.47 - $206.45
Q2 2021	25,765	$5,678	$200.38	$193.61 - $207.73
Q1 2021	25,224	$5,571	$188.09	$172.69 - $201.16
Q4 2020	25,033	$5,212	$178.06	$152.62 - $187.90
Q3 2020	25,229	$4,967	$164.87	$145.81 - $183.13
Q2 2020	26,016	$4,411	$141.44	$116.67 - $166.32
Q1 2020	26,162	$3,706	$144.98	$92.53 - $165.42
Q4 2019	24,907	$4,503	$149.35	$129.80 - $158.96