UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 231 Value ($000) $57 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 231 Value ($000) $55 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 231 Value ($000) $51 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 231 Value ($000) $52 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 231 Value ($000) $48 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 231 Value ($000) $49 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 231 Value ($000) $39 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 230 Value ($000) $34 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 228 Value ($000) $41 Avg Close $149.35 Range $129.80 - $158.96