UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $702 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,804 Value ($000) $663 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,737 Value ($000) $630 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 12,202 Value ($000) $2,883 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,132 Value ($000) $486 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 992 Value ($000) $244 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,367 Value ($000) $309 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,358 Value ($000) $334 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,335 Value ($000) $328 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,346 Value ($000) $681 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,125 Value ($000) $639 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,076 Value ($000) $217 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 3,326 Value ($000) $648 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,401 Value ($000) $725 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,316 Value ($000) $906 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,495 Value ($000) $881 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,674 Value ($000) $720 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,640 Value ($000) $801 Avg Close $200.38 Range $193.61 - $207.73