UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,480 Value ($000) $291 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,454 Value ($000) $246 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,433 Value ($000) $227 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,480	$291	$164.87	$145.81 - $183.13
Q2 2020	1,454	$246	$141.44	$116.67 - $166.32
Q1 2020	1,433	$227	$144.98	$92.53 - $165.42