UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,046 Value ($000) $3,249 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,897 Value ($000) $3,521 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,559 Value ($000) $3,580 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,122 Value ($000) $3,336 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,812 Value ($000) $3,150 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,127 Value ($000) $3,482 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,670 Value ($000) $3,319 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,861 Value ($000) $3,901 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,912 Value ($000) $3,908 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,862 Value ($000) $3,214 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 26,313 Value ($000) $5,384 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 25,742 Value ($000) $5,186 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,041 Value ($000) $4,978 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,853 Value ($000) $4,257 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,830 Value ($000) $4,656 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,721 Value ($000) $5,661 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 21,151 Value ($000) $5,329 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,905 Value ($000) $4,098 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,476 Value ($000) $4,503 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,553 Value ($000) $4,310 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,592 Value ($000) $3,871 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,320 Value ($000) $3,606 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 18,723 Value ($000) $3,166 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 19,275 Value ($000) $2,719 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 17,958 Value ($000) $3,246 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,046	$3,249	$227.32	$214.28 - $241.52
Q3 2025	14,897	$3,521	$223.15	$209.61 - $237.85
Q2 2025	15,559	$3,580	$218.47	$200.99 - $234.23
Q1 2025	14,122	$3,336	$235.58	$217.31 - $250.85
Q4 2024	13,812	$3,150	$230.22	$216.69 - $244.44
Q3 2024	14,127	$3,482	$234.64	$213.12 - $250.61
Q2 2024	14,670	$3,319	$225.50	$211.11 - $239.06
Q1 2024	15,861	$3,901	$235.59	$224.05 - $247.16
Q4 2023	15,912	$3,908	$209.24	$189.41 - $236.01
Q3 2023	15,862	$3,214	$206.15	$189.41 - $227.18
Q2 2023	26,313	$5,384	$187.00	$178.63 - $195.46
Q1 2023	25,742	$5,186	$189.39	$172.36 - $202.21
Q4 2022	24,041	$4,978	$190.19	$170.17 - $205.38
Q3 2022	21,853	$4,257	$204.23	$180.38 - $223.25
Q2 2022	21,830	$4,656	$208.79	$188.11 - $251.31
Q1 2022	20,721	$5,661	$230.57	$215.79 - $255.44
Q4 2021	21,151	$5,329	$214.98	$178.93 - $230.85
Q3 2021	20,905	$4,098	$195.24	$177.47 - $206.45
Q2 2021	20,476	$4,503	$200.38	$193.61 - $207.73
Q1 2021	19,553	$4,310	$188.09	$172.69 - $201.16
Q4 2020	18,592	$3,871	$178.06	$152.62 - $187.90
Q3 2020	18,320	$3,606	$164.87	$145.81 - $183.13
Q2 2020	18,723	$3,166	$141.44	$116.67 - $166.32
Q1 2020	19,275	$2,719	$144.98	$92.53 - $165.42
Q4 2019	17,958	$3,246	$149.35	$129.80 - $158.96