UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,254 Value ($000) $2,372 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,064 Value ($000) $2,379 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,885 Value ($000) $2,274 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,292 Value ($000) $2,431 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,956 Value ($000) $2,270 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,850 Value ($000) $2,428 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,831 Value ($000) $2,224 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,761 Value ($000) $2,401 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,753 Value ($000) $2,396 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,785 Value ($000) $1,993 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,706 Value ($000) $1,986 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,629 Value ($000) $1,938 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,590 Value ($000) $1,986 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,651 Value ($000) $1,881 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,534 Value ($000) $2,035 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,551 Value ($000) $2,610 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,525 Value ($000) $2,399 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,481 Value ($000) $1,858 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,495 Value ($000) $2,088 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 11,803 Value ($000) $2,601 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,708 Value ($000) $2,855 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 14,326 Value ($000) $2,821 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,671 Value ($000) $2,311 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,851 Value ($000) $1,248 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,808 Value ($000) $1,592 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,254	$2,372	$227.32	$214.28 - $241.52
Q3 2025	10,064	$2,379	$223.15	$209.61 - $237.85
Q2 2025	9,885	$2,274	$218.47	$200.99 - $234.23
Q1 2025	10,292	$2,431	$235.58	$217.31 - $250.85
Q4 2024	9,956	$2,270	$230.22	$216.69 - $244.44
Q3 2024	9,850	$2,428	$234.64	$213.12 - $250.61
Q2 2024	9,831	$2,224	$225.50	$211.11 - $239.06
Q1 2024	9,761	$2,401	$235.59	$224.05 - $247.16
Q4 2023	9,753	$2,396	$209.24	$189.41 - $236.01
Q3 2023	9,785	$1,993	$206.15	$189.41 - $227.18
Q2 2023	9,706	$1,986	$187.00	$178.63 - $195.46
Q1 2023	9,629	$1,938	$189.39	$172.36 - $202.21
Q4 2022	9,590	$1,986	$190.19	$170.17 - $205.38
Q3 2022	9,651	$1,881	$204.23	$180.38 - $223.25
Q2 2022	9,534	$2,035	$208.79	$188.11 - $251.31
Q1 2022	9,551	$2,610	$230.57	$215.79 - $255.44
Q4 2021	9,525	$2,399	$214.98	$178.93 - $230.85
Q3 2021	9,481	$1,858	$195.24	$177.47 - $206.45
Q2 2021	9,495	$2,088	$200.38	$193.61 - $207.73
Q1 2021	11,803	$2,601	$188.09	$172.69 - $201.16
Q4 2020	13,708	$2,855	$178.06	$152.62 - $187.90
Q3 2020	14,326	$2,821	$164.87	$145.81 - $183.13
Q2 2020	13,671	$2,311	$141.44	$116.67 - $166.32
Q1 2020	8,851	$1,248	$144.98	$92.53 - $165.42
Q4 2019	8,808	$1,592	$149.35	$129.80 - $158.96