UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,698 Value ($000) $1,087 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,122 Value ($000) $974 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,212 Value ($000) $969 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,208 Value ($000) $994 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,211 Value ($000) $960 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,395 Value ($000) $1,083 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,490 Value ($000) $1,016 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,555 Value ($000) $1,120 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,547 Value ($000) $1,117 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,535 Value ($000) $923 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,550 Value ($000) $931 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,739 Value ($000) $954 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,056 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,898 Value ($000) $759 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,337 Value ($000) $925 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,417 Value ($000) $1,207 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,405 Value ($000) $1,110 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,187 Value ($000) $1,017 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,814 Value ($000) $1,059 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,864 Value ($000) $1,072 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,571 Value ($000) $952 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,281 Value ($000) $843 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,237 Value ($000) $717 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,771 Value ($000) $532 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,669 Value ($000) $663 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,698	$1,087	$227.32	$214.28 - $241.52
Q3 2025	4,122	$974	$223.15	$209.61 - $237.85
Q2 2025	4,212	$969	$218.47	$200.99 - $234.23
Q1 2025	4,208	$994	$235.58	$217.31 - $250.85
Q4 2024	4,211	$960	$230.22	$216.69 - $244.44
Q3 2024	4,395	$1,083	$234.64	$213.12 - $250.61
Q2 2024	4,490	$1,016	$225.50	$211.11 - $239.06
Q1 2024	4,555	$1,120	$235.59	$224.05 - $247.16
Q4 2023	4,547	$1,117	$209.24	$189.41 - $236.01
Q3 2023	4,535	$923	$206.15	$189.41 - $227.18
Q2 2023	4,550	$931	$187.00	$178.63 - $195.46
Q1 2023	4,739	$954	$189.39	$172.36 - $202.21
Q4 2022	4,056	$1	$190.19	$170.17 - $205.38
Q3 2022	3,898	$759	$204.23	$180.38 - $223.25
Q2 2022	4,337	$925	$208.79	$188.11 - $251.31
Q1 2022	4,417	$1,207	$230.57	$215.79 - $255.44
Q4 2021	4,405	$1,110	$214.98	$178.93 - $230.85
Q3 2021	5,187	$1,017	$195.24	$177.47 - $206.45
Q2 2021	4,814	$1,059	$200.38	$193.61 - $207.73
Q1 2021	4,864	$1,072	$188.09	$172.69 - $201.16
Q4 2020	4,571	$952	$178.06	$152.62 - $187.90
Q3 2020	4,281	$843	$164.87	$145.81 - $183.13
Q2 2020	4,237	$717	$141.44	$116.67 - $166.32
Q1 2020	3,771	$532	$144.98	$92.53 - $165.42
Q4 2019	3,669	$663	$149.35	$129.80 - $158.96