UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 906 Value ($000) $214 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,343 Value ($000) $539 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,463 Value ($000) $582 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,518 Value ($000) $574 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,547 Value ($000) $628 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,683 Value ($000) $607 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,797 Value ($000) $688 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,811 Value ($000) $690 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,811 Value ($000) $572 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,811 Value ($000) $575 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,669 Value ($000) $537 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,635 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,413 Value ($000) $470 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,413 Value ($000) $515 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,413 Value ($000) $659 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,405 Value ($000) $606 Avg Close $214.98 Range $178.93 - $230.85
Q2 2020
Shares 420 Value ($000) $71 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 317 Value ($000) $57 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 317 Value ($000) $57 Avg Close $149.35 Range $129.80 - $158.96