UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,549 Value ($000) $9,099 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 38,581 Value ($000) $9,114 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 38,456 Value ($000) $8,770 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 36,855 Value ($000) $9,084 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 36,731 Value ($000) $8,311 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 36,482 Value ($000) $8,972 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 35,196 Value ($000) $8,645 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 33,745 Value ($000) $6,871 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 31,376 Value ($000) $6,420 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 29,425 Value ($000) $5,922 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 27,674 Value ($000) $5,730 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 26,670 Value ($000) $5,196 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 26,776 Value ($000) $5,711 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,878 Value ($000) $7,343 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 26,654 Value ($000) $6,715 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 26,156 Value ($000) $5,127 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 24,766 Value ($000) $5,447 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 23,346 Value ($000) $5,146 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 21,914 Value ($000) $4,563 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 21,213 Value ($000) $4,176 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 19,295 Value ($000) $3,262 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 13,226 Value ($000) $1,865 Avg Close $144.98 Range $92.53 - $165.42