UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $488 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,308 Value ($000) $546 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,491 Value ($000) $573 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,041 Value ($000) $482 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,931 Value ($000) $440 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,990 Value ($000) $490 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,696 Value ($000) $384 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,733 Value ($000) $426 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,442 Value ($000) $354 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,398 Value ($000) $285 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,073 Value ($000) $220 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 1,639 Value ($000) $339 Avg Close $190.19 Range $170.17 - $205.38
Q2 2020
Shares 1,291 Value ($000) $218 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,638 Value ($000) $231 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,738 Value ($000) $314 Avg Close $149.35 Range $129.80 - $158.96