UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 850 Value ($000) $232 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 842 Value ($000) $212 Avg Close $214.98 Range $178.93 - $230.85

Q4 2019

Shares 875 Value ($000) $157 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	850	$232	$230.57	$215.79 - $255.44
Q4 2021	842	$212	$214.98	$178.93 - $230.85
Q4 2019	875	$157	$149.35	$129.80 - $158.96