UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,556 Value ($000) $1,751 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,580 Value ($000) $1,727 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,552 Value ($000) $1,771 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,043 Value ($000) $1,567 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,313 Value ($000) $1,560 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,055 Value ($000) $1,927 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 13,138 Value ($000) $3,310 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,248 Value ($000) $2,401 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,784 Value ($000) $2,372 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,138 Value ($000) $2,235 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,556	$1,751	$187.00	$178.63 - $195.46
Q1 2023	8,580	$1,727	$189.39	$172.36 - $202.21
Q4 2022	8,552	$1,771	$190.19	$170.17 - $205.38
Q3 2022	8,043	$1,567	$204.23	$180.38 - $223.25
Q2 2022	7,313	$1,560	$208.79	$188.11 - $251.31
Q1 2022	7,055	$1,927	$230.57	$215.79 - $255.44
Q4 2021	13,138	$3,310	$214.98	$178.93 - $230.85
Q3 2021	12,248	$2,401	$195.24	$177.47 - $206.45
Q2 2021	10,784	$2,372	$200.38	$193.61 - $207.73
Q1 2021	10,138	$2,235	$188.09	$172.69 - $201.16