UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,085 Value ($000) $217 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,223 Value ($000) $270 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 1,223 Value ($000) $255 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,623 Value ($000) $274 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,623 Value ($000) $274 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,623 Value ($000) $228,853 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,975 Value ($000) $357,007 Avg Close $149.35 Range $129.80 - $158.96
Q1 1987
Shares 831 Value ($000) $227 Avg Close — Range —