UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39 Value ($000) $9 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47 Value ($000) $12 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 39 Value ($000) $9 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 62 Value ($000) $15 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 39 Value ($000) $10 Avg Close $209.24 Range $189.41 - $236.01

Q3 2020

Shares 39 Value ($000) $8 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39	$9	$230.22	$216.69 - $244.44
Q3 2024	47	$12	$234.64	$213.12 - $250.61
Q2 2024	39	$9	$225.50	$211.11 - $239.06
Q1 2024	62	$15	$235.59	$224.05 - $247.16
Q4 2023	39	$10	$209.24	$189.41 - $236.01
Q3 2020	39	$8	$164.87	$145.81 - $183.13