UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,705 Value ($000) $1,088 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,837 Value ($000) $1,143 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,909 Value ($000) $1,129 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,889 Value ($000) $1,155 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,683 Value ($000) $1,068 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,717 Value ($000) $1,163 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,170 Value ($000) $1,170 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,123 Value ($000) $1,260 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,129 Value ($000) $1,260 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,120 Value ($000) $1,043 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,058 Value ($000) $1,035 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,004 Value ($000) $1,208 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,970 Value ($000) $1,236 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,694 Value ($000) $1,109 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,684 Value ($000) $1,212 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,548 Value ($000) $1,516 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,465 Value ($000) $1,377 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,351 Value ($000) $1,049 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,208 Value ($000) $1,145 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,203 Value ($000) $1,147 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,916 Value ($000) $1,024 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,792 Value ($000) $943 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,552 Value ($000) $770 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,626 Value ($000) $652 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,794 Value ($000) $867 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,705	$1,088	$227.32	$214.28 - $241.52
Q3 2025	4,837	$1,143	$223.15	$209.61 - $237.85
Q2 2025	4,909	$1,129	$218.47	$200.99 - $234.23
Q1 2025	4,889	$1,155	$235.58	$217.31 - $250.85
Q4 2024	4,683	$1,068	$230.22	$216.69 - $244.44
Q3 2024	4,717	$1,163	$234.64	$213.12 - $250.61
Q2 2024	5,170	$1,170	$225.50	$211.11 - $239.06
Q1 2024	5,123	$1,260	$235.59	$224.05 - $247.16
Q4 2023	5,129	$1,260	$209.24	$189.41 - $236.01
Q3 2023	5,120	$1,043	$206.15	$189.41 - $227.18
Q2 2023	5,058	$1,035	$187.00	$178.63 - $195.46
Q1 2023	6,004	$1,208	$189.39	$172.36 - $202.21
Q4 2022	5,970	$1,236	$190.19	$170.17 - $205.38
Q3 2022	5,694	$1,109	$204.23	$180.38 - $223.25
Q2 2022	5,684	$1,212	$208.79	$188.11 - $251.31
Q1 2022	5,548	$1,516	$230.57	$215.79 - $255.44
Q4 2021	5,465	$1,377	$214.98	$178.93 - $230.85
Q3 2021	5,351	$1,049	$195.24	$177.47 - $206.45
Q2 2021	5,208	$1,145	$200.38	$193.61 - $207.73
Q1 2021	5,203	$1,147	$188.09	$172.69 - $201.16
Q4 2020	4,916	$1,024	$178.06	$152.62 - $187.90
Q3 2020	4,792	$943	$164.87	$145.81 - $183.13
Q2 2020	4,552	$770	$141.44	$116.67 - $166.32
Q1 2020	4,626	$652	$144.98	$92.53 - $165.42
Q4 2019	4,794	$867	$149.35	$129.80 - $158.96