UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,576 Value ($000) $1,752 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,743 Value ($000) $1,830 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,003 Value ($000) $1,841 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,038 Value ($000) $1,899 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,189 Value ($000) $1,183 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,208 Value ($000) $1,284 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,057 Value ($000) $1,144 Avg Close $225.50 Range $211.11 - $239.06

Q2 2023

Shares 5,974 Value ($000) $1,222 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,093 Value ($000) $1,226 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,165 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,704 Value ($000) $1,111 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,700 Value ($000) $1,215 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,088 Value ($000) $1,663 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,843 Value ($000) $1,724 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,591 Value ($000) $1,292 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,368 Value ($000) $1,400 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,583 Value ($000) $1,451 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,428 Value ($000) $506 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,383 Value ($000) $469 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,451 Value ($000) $414 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,444 Value ($000) $345 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,560 Value ($000) $462 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,576	$1,752	$227.32	$214.28 - $241.52
Q3 2025	7,743	$1,830	$223.15	$209.61 - $237.85
Q2 2025	8,003	$1,841	$218.47	$200.99 - $234.23
Q1 2025	8,038	$1,899	$235.58	$217.31 - $250.85
Q4 2024	5,189	$1,183	$230.22	$216.69 - $244.44
Q3 2024	5,208	$1,284	$234.64	$213.12 - $250.61
Q2 2024	5,057	$1,144	$225.50	$211.11 - $239.06
Q2 2023	5,974	$1,222	$187.00	$178.63 - $195.46
Q1 2023	6,093	$1,226	$189.39	$172.36 - $202.21
Q4 2022	6,165	$1	$190.19	$170.17 - $205.38
Q3 2022	5,704	$1,111	$204.23	$180.38 - $223.25
Q2 2022	5,700	$1,215	$208.79	$188.11 - $251.31
Q1 2022	6,088	$1,663	$230.57	$215.79 - $255.44
Q4 2021	6,843	$1,724	$214.98	$178.93 - $230.85
Q3 2021	6,591	$1,292	$195.24	$177.47 - $206.45
Q2 2021	6,368	$1,400	$200.38	$193.61 - $207.73
Q1 2021	6,583	$1,451	$188.09	$172.69 - $201.16
Q4 2020	2,428	$506	$178.06	$152.62 - $187.90
Q3 2020	2,383	$469	$164.87	$145.81 - $183.13
Q2 2020	2,451	$414	$141.44	$116.67 - $166.32
Q1 2020	2,444	$345	$144.98	$92.53 - $165.42
Q4 2019	2,560	$462	$149.35	$129.80 - $158.96