UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $699 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,691 Value ($000) $636 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,646 Value ($000) $609 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,686 Value ($000) $635 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,647 Value ($000) $604 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,588 Value ($000) $638 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,585 Value ($000) $585 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,668 Value ($000) $656 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,668 Value ($000) $655 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,668 Value ($000) $543 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,668 Value ($000) $546 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,668 Value ($000) $537 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,668 Value ($000) $552 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,714 Value ($000) $529 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,829 Value ($000) $603 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,177 Value ($000) $868 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,127 Value ($000) $788 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,937 Value ($000) $576 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,564 Value ($000) $1,004 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,368 Value ($000) $742 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,887 Value ($000) $601 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,559 Value ($000) $700 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,887 Value ($000) $488 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,887 Value ($000) $407 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,517 Value ($000) $455 Avg Close $149.35 Range $129.80 - $158.96