UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,674 Value ($000) $1,081 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,640 Value ($000) $1,097 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,640 Value ($000) $1,068 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,645 Value ($000) $1,097 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,632 Value ($000) $1,056 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,732 Value ($000) $1,659 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,732 Value ($000) $1,523 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,715 Value ($000) $1,651 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,715 Value ($000) $1,649 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,715 Value ($000) $1,367 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,710 Value ($000) $1,373 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,710 Value ($000) $1,339 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,710 Value ($000) $1,389 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,710 Value ($000) $1,307,242 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,710 Value ($000) $1,431,109 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,710 Value ($000) $1,832,938 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,710 Value ($000) $1,690,450 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,700 Value ($000) $1,313,267 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,700 Value ($000) $1,473,531 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,700 Value ($000) $1,476,747 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,600 Value ($000) $1,166,032 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,600 Value ($000) $1,102,472 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,500 Value ($000) $760,815 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,655 Value ($000) $657 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,300 Value ($000) $777 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,300 Value ($000) $697 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,300 Value ($000) $727 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 4,300 Value ($000) $719 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 4,300 Value ($000) $594 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,674	$1,081	$227.32	$214.28 - $241.52
Q3 2025	4,640	$1,097	$223.15	$209.61 - $237.85
Q2 2025	4,640	$1,068	$218.47	$200.99 - $234.23
Q1 2025	4,645	$1,097	$235.58	$217.31 - $250.85
Q4 2024	4,632	$1,056	$230.22	$216.69 - $244.44
Q3 2024	6,732	$1,659	$234.64	$213.12 - $250.61
Q2 2024	6,732	$1,523	$225.50	$211.11 - $239.06
Q1 2024	6,715	$1,651	$235.59	$224.05 - $247.16
Q4 2023	6,715	$1,649	$209.24	$189.41 - $236.01
Q3 2023	6,715	$1,367	$206.15	$189.41 - $227.18
Q2 2023	6,710	$1,373	$187.00	$178.63 - $195.46
Q1 2023	6,710	$1,339	$189.39	$172.36 - $202.21
Q4 2022	6,710	$1,389	$190.19	$170.17 - $205.38
Q3 2022	6,710	$1,307,242	$204.23	$180.38 - $223.25
Q2 2022	6,710	$1,431,109	$208.79	$188.11 - $251.31
Q1 2022	6,710	$1,832,938	$230.57	$215.79 - $255.44
Q4 2021	6,710	$1,690,450	$214.98	$178.93 - $230.85
Q3 2021	6,700	$1,313,267	$195.24	$177.47 - $206.45
Q2 2021	6,700	$1,473,531	$200.38	$193.61 - $207.73
Q1 2021	6,700	$1,476,747	$188.09	$172.69 - $201.16
Q4 2020	5,600	$1,166,032	$178.06	$152.62 - $187.90
Q3 2020	5,600	$1,102,472	$164.87	$145.81 - $183.13
Q2 2020	4,500	$760,815	$141.44	$116.67 - $166.32
Q1 2020	4,655	$657	$144.98	$92.53 - $165.42
Q4 2019	4,300	$777	$149.35	$129.80 - $158.96
Q3 2019	4,300	$697	$145.81	$135.51 - $156.22
Q2 2019	4,300	$727	$147.77	$141.48 - $154.96
Q1 2019	4,300	$719	$138.09	$113.18 - $147.67
Q4 2018	4,300	$594	$126.42	$109.68 - $140.54