UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,240 Value ($000) $7,226 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 35,028 Value ($000) $8,280 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 35,955 Value ($000) $8,273 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 33,536 Value ($000) $7,923 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 32,221 Value ($000) $7,348 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 33,037 Value ($000) $8,143 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 32,566 Value ($000) $7,368 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 29,520 Value ($000) $7,260 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 29,274 Value ($000) $7,190 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 29,209 Value ($000) $5,948 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 29,016 Value ($000) $5,937 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 25,991 Value ($000) $5,231 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 24,299 Value ($000) $4,734 Avg Close $204.23 Range $180.38 - $223.25
Q2 2021
Shares 25,589 Value ($000) $5,628 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 26,309 Value ($000) $5,799 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 25,095 Value ($000) $5,225 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 26,058 Value ($000) $5,130 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 26,668 Value ($000) $4,509 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 29,489 Value ($000) $4,159 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 27,393 Value ($000) $4,952 Avg Close $149.35 Range $129.80 - $158.96