UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,813 Value ($000) $5,886 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 24,946 Value ($000) $6,149 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 24,196 Value ($000) $5,475 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,267 Value ($000) $4,984 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,099 Value ($000) $4,937 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,232 Value ($000) $3,916 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 18,571 Value ($000) $3,797 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,184 Value ($000) $3,660 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 20,129 Value ($000) $4,168 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 18,931 Value ($000) $3,688 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,320 Value ($000) $3,907 Avg Close $208.79 Range $188.11 - $251.31

Q3 2021

Shares 682 Value ($000) $134 Avg Close $195.24 Range $177.47 - $206.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,813	$5,886	$230.22	$216.69 - $244.44
Q3 2024	24,946	$6,149	$234.64	$213.12 - $250.61
Q2 2024	24,196	$5,475	$225.50	$211.11 - $239.06
Q1 2024	20,267	$4,984	$235.59	$224.05 - $247.16
Q4 2023	20,099	$4,937	$209.24	$189.41 - $236.01
Q3 2023	19,232	$3,916	$206.15	$189.41 - $227.18
Q2 2023	18,571	$3,797	$187.00	$178.63 - $195.46
Q1 2023	18,184	$3,660	$189.39	$172.36 - $202.21
Q4 2022	20,129	$4,168	$190.19	$170.17 - $205.38
Q3 2022	18,931	$3,688	$204.23	$180.38 - $223.25
Q2 2022	18,320	$3,907	$208.79	$188.11 - $251.31
Q3 2021	682	$134	$195.24	$177.47 - $206.45