UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $211 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 853 Value ($000) $202 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,022 Value ($000) $235 Avg Close $218.47 Range $200.99 - $234.23

Q1 2024

Shares 825 Value ($000) $203 Avg Close $235.59 Range $224.05 - $247.16

Q2 2023

Shares 1,075 Value ($000) $220 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$211	$227.32	$214.28 - $241.52
Q3 2025	853	$202	$223.15	$209.61 - $237.85
Q2 2025	1,022	$235	$218.47	$200.99 - $234.23
Q1 2024	825	$203	$235.59	$224.05 - $247.16
Q2 2023	1,075	$220	$187.00	$178.63 - $195.46