UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $1,154 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,943 Value ($000) $1,168 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,772 Value ($000) $1,098 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,851 Value ($000) $1,146 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,495 Value ($000) $797 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,615 Value ($000) $891 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,414 Value ($000) $772 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,228 Value ($000) $794 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,473 Value ($000) $853 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,062 Value ($000) $623 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,718 Value ($000) $761 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,150 Value ($000) $835 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,176 Value ($000) $865 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,153 Value ($000) $809 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,157 Value ($000) $887 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,562 Value ($000) $1,793 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,398 Value ($000) $1,612 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,845 Value ($000) $1,538 Avg Close $195.24 Range $177.47 - $206.45