UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,966 Value ($000) $686 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,169 Value ($000) $749 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,230 Value ($000) $743 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,642 Value ($000) $860 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,822 Value ($000) $872 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,834 Value ($000) $945 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,867 Value ($000) $875 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,675 Value ($000) $904 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,532 Value ($000) $868 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,535 Value ($000) $720 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,886 Value ($000) $795 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,261 Value ($000) $656 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,299 Value ($000) $683 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,132 Value ($000) $610 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,961 Value ($000) $632 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,941 Value ($000) $1,077 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,845 Value ($000) $717 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,780 Value ($000) $545 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,624 Value ($000) $577 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,391 Value ($000) $527 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,412 Value ($000) $502 Avg Close $178.06 Range $152.62 - $187.90