UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $204 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 906 Value ($000) $214 Avg Close $223.15 Range $209.61 - $237.85
Q4 2023
Shares 826 Value ($000) $203 Avg Close $209.24 Range $189.41 - $236.01
Q4 2022
Shares 1,213 Value ($000) $251 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,765 Value ($000) $344 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,722 Value ($000) $367 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,495 Value ($000) $409 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,360 Value ($000) $343 Avg Close $214.98 Range $178.93 - $230.85
Q1 2021
Shares 1,128 Value ($000) $249 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,131 Value ($000) $236 Avg Close $178.06 Range $152.62 - $187.90