UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,406 Value ($000) $13,279 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 30,674 Value ($000) $7,250 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,716 Value ($000) $3,386 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 17,116 Value ($000) $4,043 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 20,216 Value ($000) $4,983 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,516 Value ($000) $3,058 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,816 Value ($000) $2,414 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 14,216 Value ($000) $3,492 Avg Close $209.24 Range $189.41 - $236.01