UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,237 Value ($000) $2,137 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,824 Value ($000) $2,086 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 8,222 Value ($000) $1,942 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,827 Value ($000) $1,785 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,657 Value ($000) $1,887 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,541 Value ($000) $1,696 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,551 Value ($000) $1,837 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,665 Value ($000) $1,883 Avg Close $209.24 Range $189.41 - $236.01
Q2 2020
Shares 5,740 Value ($000) $970 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,873 Value ($000) $828 Avg Close $144.98 Range $92.53 - $165.42