UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,694 Value ($000) $3,630 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 10,013 Value ($000) $2,367 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,882 Value ($000) $2,964 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 7,596 Value ($000) $1,732 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,627 Value ($000) $1,140 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,750 Value ($000) $1,075 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,784 Value ($000) $1,177 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,459 Value ($000) $1,341 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,388 Value ($000) $1,097 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,442 Value ($000) $909 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,388 Value ($000) $883 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,840 Value ($000) $795 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,208 Value ($000) $820 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,915 Value ($000) $622 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 803 Value ($000) $219 Avg Close $230.57 Range $215.79 - $255.44