UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546 Value ($000) $358 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,367 Value ($000) $323 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,421 Value ($000) $327 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,338 Value ($000) $316 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,356 Value ($000) $309 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,379 Value ($000) $340 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,379 Value ($000) $310 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,347 Value ($000) $328 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,633 Value ($000) $401 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,701 Value ($000) $346 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,501 Value ($000) $307 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,895 Value ($000) $381 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,895 Value ($000) $392 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,938 Value ($000) $378 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,914 Value ($000) $412 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,890 Value ($000) $517 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,706 Value ($000) $430 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,728 Value ($000) $339 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,298 Value ($000) $285 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,298 Value ($000) $286 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,197 Value ($000) $249 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,097 Value ($000) $216 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,097 Value ($000) $185 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 988 Value ($000) $140 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546	$358	$227.32	$214.28 - $241.52
Q3 2025	1,367	$323	$223.15	$209.61 - $237.85
Q2 2025	1,421	$327	$218.47	$200.99 - $234.23
Q1 2025	1,338	$316	$235.58	$217.31 - $250.85
Q4 2024	1,356	$309	$230.22	$216.69 - $244.44
Q3 2024	1,379	$340	$234.64	$213.12 - $250.61
Q2 2024	1,379	$310	$225.50	$211.11 - $239.06
Q1 2024	1,347	$328	$235.59	$224.05 - $247.16
Q4 2023	1,633	$401	$209.24	$189.41 - $236.01
Q3 2023	1,701	$346	$206.15	$189.41 - $227.18
Q2 2023	1,501	$307	$187.00	$178.63 - $195.46
Q1 2023	1,895	$381	$189.39	$172.36 - $202.21
Q4 2022	1,895	$392	$190.19	$170.17 - $205.38
Q3 2022	1,938	$378	$204.23	$180.38 - $223.25
Q2 2022	1,914	$412	$208.79	$188.11 - $251.31
Q1 2022	1,890	$517	$230.57	$215.79 - $255.44
Q4 2021	1,706	$430	$214.98	$178.93 - $230.85
Q3 2021	1,728	$339	$195.24	$177.47 - $206.45
Q2 2021	1,298	$285	$200.38	$193.61 - $207.73
Q1 2021	1,298	$286	$188.09	$172.69 - $201.16
Q4 2020	1,197	$249	$178.06	$152.62 - $187.90
Q3 2020	1,097	$216	$164.87	$145.81 - $183.13
Q2 2020	1,097	$185	$141.44	$116.67 - $166.32
Q1 2020	988	$140	$144.98	$92.53 - $165.42