UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 981 Value ($000) $268 Avg Close $230.57 Range $215.79 - $255.44

Q3 2020

Shares 772 Value ($000) $152 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 576 Value ($000) $97 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 576 Value ($000) $81 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 685 Value ($000) $124 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	981	$268	$230.57	$215.79 - $255.44
Q3 2020	772	$152	$164.87	$145.81 - $183.13
Q2 2020	576	$97	$141.44	$116.67 - $166.32
Q1 2020	576	$81	$144.98	$92.53 - $165.42
Q4 2019	685	$124	$149.35	$129.80 - $158.96