UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 695 Value ($000) $142 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 689 Value ($000) $139 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 129 Value ($000) $27 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 156 Value ($000) $30 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 133 Value ($000) $28 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 149 Value ($000) $41 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 100 Value ($000) $25 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 100 Value ($000) $20 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 100 Value ($000) $22 Avg Close $200.38 Range $193.61 - $207.73
Q1 2020
Shares 117 Value ($000) $17 Avg Close $144.98 Range $92.53 - $165.42