UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $260 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,142 Value ($000) $270 Avg Close $223.15 Range $209.61 - $237.85
Q3 2024
Shares 1,054 Value ($000) $260 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,168 Value ($000) $264 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,155 Value ($000) $284 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,138 Value ($000) $279 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,870 Value ($000) $381 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,927 Value ($000) $394 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,862 Value ($000) $371 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,966 Value ($000) $404 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,010 Value ($000) $392 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,997 Value ($000) $426 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,376 Value ($000) $649 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,214 Value ($000) $558 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,214 Value ($000) $530 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,067 Value ($000) $468 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,067 Value ($000) $467 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,698 Value ($000) $354 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,716 Value ($000) $349 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,369 Value ($000) $449 Avg Close $141.44 Range $116.67 - $166.32