UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,659 Value ($000) $3,391 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,095 Value ($000) $3,332 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,749 Value ($000) $2,933 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,152 Value ($000) $3,107 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,682 Value ($000) $3,120 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 12,900 Value ($000) $3,180 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,246 Value ($000) $2,771 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,778 Value ($000) $2,651 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,435 Value ($000) $2,317 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,408 Value ($000) $1,508 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,210 Value ($000) $657 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,782 Value ($000) $359 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,362 Value ($000) $282 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,615 Value ($000) $509 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,839 Value ($000) $606 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,733 Value ($000) $747 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,595 Value ($000) $654 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 874 Value ($000) $171 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,234 Value ($000) $491 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,804 Value ($000) $398 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 909 Value ($000) $189 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,659	$3,391	$227.32	$214.28 - $241.52
Q3 2025	14,095	$3,332	$223.15	$209.61 - $237.85
Q2 2025	12,749	$2,933	$218.47	$200.99 - $234.23
Q1 2025	13,152	$3,107	$235.58	$217.31 - $250.85
Q4 2024	13,682	$3,120	$230.22	$216.69 - $244.44
Q3 2024	12,900	$3,180	$234.64	$213.12 - $250.61
Q2 2024	12,246	$2,771	$225.50	$211.11 - $239.06
Q1 2024	10,778	$2,651	$235.59	$224.05 - $247.16
Q4 2023	9,435	$2,317	$209.24	$189.41 - $236.01
Q3 2023	7,408	$1,508	$206.15	$189.41 - $227.18
Q2 2023	3,210	$657	$187.00	$178.63 - $195.46
Q1 2023	1,782	$359	$189.39	$172.36 - $202.21
Q4 2022	1,362	$282	$190.19	$170.17 - $205.38
Q3 2022	2,615	$509	$204.23	$180.38 - $223.25
Q2 2022	2,839	$606	$208.79	$188.11 - $251.31
Q1 2022	2,733	$747	$230.57	$215.79 - $255.44
Q4 2021	2,595	$654	$214.98	$178.93 - $230.85
Q3 2021	874	$171	$195.24	$177.47 - $206.45
Q2 2021	2,234	$491	$200.38	$193.61 - $207.73
Q1 2021	1,804	$398	$188.09	$172.69 - $201.16
Q4 2020	909	$189	$178.06	$152.62 - $187.90