UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,075 Value ($000) $5,338 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 22,104 Value ($000) $5,225 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,112 Value ($000) $4,627 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,260 Value ($000) $4,550 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,679 Value ($000) $4,259 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 17,795 Value ($000) $4,386 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,623 Value ($000) $3,987 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,429 Value ($000) $4,286 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,898 Value ($000) $4,642 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,638 Value ($000) $3,999 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 18,557 Value ($000) $3,797 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,274 Value ($000) $3,678 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 17,626 Value ($000) $3,650 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 17,292 Value ($000) $3,369 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,579 Value ($000) $3,749 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 16,564 Value ($000) $4,525 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,998 Value ($000) $4,030 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,730 Value ($000) $2,887 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,507 Value ($000) $3,191 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,986 Value ($000) $3,083 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,946 Value ($000) $2,904 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,797 Value ($000) $2,322 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,265 Value ($000) $1,905 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,741 Value ($000) $1,515 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,531 Value ($000) $1,904 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,075	$5,338	$227.32	$214.28 - $241.52
Q3 2025	22,104	$5,225	$223.15	$209.61 - $237.85
Q2 2025	20,112	$4,627	$218.47	$200.99 - $234.23
Q1 2025	19,260	$4,550	$235.58	$217.31 - $250.85
Q4 2024	18,679	$4,259	$230.22	$216.69 - $244.44
Q3 2024	17,795	$4,386	$234.64	$213.12 - $250.61
Q2 2024	17,623	$3,987	$225.50	$211.11 - $239.06
Q1 2024	17,429	$4,286	$235.59	$224.05 - $247.16
Q4 2023	18,898	$4,642	$209.24	$189.41 - $236.01
Q3 2023	19,638	$3,999	$206.15	$189.41 - $227.18
Q2 2023	18,557	$3,797	$187.00	$178.63 - $195.46
Q1 2023	18,274	$3,678	$189.39	$172.36 - $202.21
Q4 2022	17,626	$3,650	$190.19	$170.17 - $205.38
Q3 2022	17,292	$3,369	$204.23	$180.38 - $223.25
Q2 2022	17,579	$3,749	$208.79	$188.11 - $251.31
Q1 2022	16,564	$4,525	$230.57	$215.79 - $255.44
Q4 2021	15,998	$4,030	$214.98	$178.93 - $230.85
Q3 2021	14,730	$2,887	$195.24	$177.47 - $206.45
Q2 2021	14,507	$3,191	$200.38	$193.61 - $207.73
Q1 2021	13,986	$3,083	$188.09	$172.69 - $201.16
Q4 2020	13,946	$2,904	$178.06	$152.62 - $187.90
Q3 2020	11,797	$2,322	$164.87	$145.81 - $183.13
Q2 2020	11,265	$1,905	$141.44	$116.67 - $166.32
Q1 2020	10,741	$1,515	$144.98	$92.53 - $165.42
Q4 2019	10,531	$1,904	$149.35	$129.80 - $158.96