UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,017 Value ($000) $207 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,252 Value ($000) $256 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,248 Value ($000) $251 Avg Close $189.39 Range $172.36 - $202.21

Q1 2022

Shares 761 Value ($000) $208 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,017	$207	$206.15	$189.41 - $227.18
Q2 2023	1,252	$256	$187.00	$178.63 - $195.46
Q1 2023	1,248	$251	$189.39	$172.36 - $202.21
Q1 2022	761	$208	$230.57	$215.79 - $255.44