UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 827 Value ($000) $204 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 825 Value ($000) $203 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 825 Value ($000) $203 Avg Close $209.24 Range $189.41 - $236.01

Q1 2022

Shares 825 Value ($000) $225 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 825 Value ($000) $208 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	827	$204	$234.64	$213.12 - $250.61
Q1 2024	825	$203	$235.59	$224.05 - $247.16
Q4 2023	825	$203	$209.24	$189.41 - $236.01
Q1 2022	825	$225	$230.57	$215.79 - $255.44
Q4 2021	825	$208	$214.98	$178.93 - $230.85