UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $542 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,410 Value ($000) $570 Avg Close $223.15 Range $209.61 - $237.85
Q2 2022
Shares 1,094 Value ($000) $234 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,092 Value ($000) $259 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,077 Value ($000) $267 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,011 Value ($000) $228 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 951 Value ($000) $208 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 933 Value ($000) $206 Avg Close $188.09 Range $172.69 - $201.16