UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,158 Value ($000) $4,308 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,172 Value ($000) $4,332 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 17,456 Value ($000) $3,513 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 16,016 Value ($000) $3,316 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,629 Value ($000) $2,655 Avg Close $204.23 Range $180.38 - $223.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,158	$4,308	$206.15	$189.41 - $227.18
Q2 2023	21,172	$4,332	$187.00	$178.63 - $195.46
Q1 2023	17,456	$3,513	$189.39	$172.36 - $202.21
Q4 2022	16,016	$3,316	$190.19	$170.17 - $205.38
Q3 2022	13,629	$2,655	$204.23	$180.38 - $223.25