UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $1,389 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,839 Value ($000) $1,380 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,738 Value ($000) $1,320 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,858 Value ($000) $1,384 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,892 Value ($000) $1,344 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,864 Value ($000) $1,445 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,729 Value ($000) $1,296 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,499 Value ($000) $1,352 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,342 Value ($000) $1,312 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,134 Value ($000) $1,045 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,154 Value ($000) $1,055 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,183 Value ($000) $1,043 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,001 Value ($000) $1,036 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,207 Value ($000) $1,014 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,282 Value ($000) $1,127 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,288 Value ($000) $1,252 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,498 Value ($000) $1,385 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,620 Value ($000) $1,102 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,519 Value ($000) $1,214 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,358 Value ($000) $1,181 Avg Close $188.09 Range $172.69 - $201.16