UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,100 Value ($000) $728 Avg Close $235.58 Range $217.31 - $250.85

Q4 2023

Shares 2,467 Value ($000) $606 Avg Close $209.24 Range $189.41 - $236.01

Q2 2022

Shares 2,671 Value ($000) $570 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 2,528 Value ($000) $636 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 1,933 Value ($000) $425 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,100	$728	$235.58	$217.31 - $250.85
Q4 2023	2,467	$606	$209.24	$189.41 - $236.01
Q2 2022	2,671	$570	$208.79	$188.11 - $251.31
Q4 2021	2,528	$636	$214.98	$178.93 - $230.85
Q2 2021	1,933	$425	$200.38	$193.61 - $207.73