UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,167 Value ($000) $1,458 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,652 Value ($000) $1,530 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 10,440 Value ($000) $2,381 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,659 Value ($000) $902 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,943 Value ($000) $666 Avg Close $225.50 Range $211.11 - $239.06

Q2 2023

Shares 1,728 Value ($000) $354 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,770 Value ($000) $759 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,167	$1,458	$223.15	$209.61 - $237.85
Q2 2025	6,652	$1,530	$218.47	$200.99 - $234.23
Q4 2024	10,440	$2,381	$230.22	$216.69 - $244.44
Q3 2024	3,659	$902	$234.64	$213.12 - $250.61
Q2 2024	2,943	$666	$225.50	$211.11 - $239.06
Q2 2023	1,728	$354	$187.00	$178.63 - $195.46
Q1 2023	3,770	$759	$189.39	$172.36 - $202.21