UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,226 Value ($000) $763 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,436 Value ($000) $791 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,521 Value ($000) $832 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,551 Value ($000) $810 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,573 Value ($000) $881 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 947 Value ($000) $214 Avg Close $225.50 Range $211.11 - $239.06
Q3 2023
Shares 2,353 Value ($000) $479 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,382 Value ($000) $487 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,391 Value ($000) $481 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,433 Value ($000) $504 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,441 Value ($000) $476 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,466 Value ($000) $526 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,507 Value ($000) $685 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,453 Value ($000) $618 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,790 Value ($000) $351 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,790 Value ($000) $394 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,802 Value ($000) $397 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,793 Value ($000) $373 Avg Close $178.06 Range $152.62 - $187.90